Stacks
STX · 美元计价
$0.2649
-5.12%
≈ ￥1.7483
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.2792
24H 最低$0.2531
今日开盘$0.2792
24H 成交量$279.58万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$67.79 | $69.59 | $60.03 | $1.05亿 | $156.49亿 | -2.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 330 |
SAPIENSapien
|
$0.038 | $0.041 | $0.03644 | $46.10万 | $981.78万 | -7.23% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01495 | $0.01337 | $77.81万 | — | -6.43% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1642 | $0.1426 | $4,409.89万 | $61.09亿 | -6.70% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 422 |
KSMKusama
|
$2.73 | $2.92 | $2.59 | $29.90万 | $7.69万 | -6.51% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |