Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$66.21 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 530 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.84万 | — | 0.15% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.69% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01537 | $0.01337 | $86.15万 | — | -8.00% |
| 585 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.63万 | — | 0.11% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 172 |
DYDXDYDX Chain
|
$0.07942 | $0.08829 | $0.07333 | $126.77万 | $5,981.93万 | -8.71% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.71 | $126.50 | $147.92万 | $4,034.79万 | -0.43% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,070.47万 | $61.09亿 | -8.26% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.92万 | $15.05亿 | -1.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.14% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 314 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.11% |