Raydium
RAY · 美元计价
$1.3963
-3.12%
≈ ￥9.2156
(-$0.04)
更新于 2026-11-15 17:05:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4412
24H 成交量$379.60万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$66.93 | $69.72 | $60.03 | $1.02亿 | $156.49亿 | -3.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04109 | $0.03644 | $46.06万 | $981.78万 | -7.02% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01507 | $0.01337 | $77.71万 | — | -6.15% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 169 |
DYDXDYDX Chain
|
$0.07907 | $0.086 | $0.07333 | $127.66万 | $5,981.93万 | -7.96% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.89万 | $15.05亿 | -0.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 421 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |