Optimism
OP · 美元计价
$0.0814
-8.54%
≈ ￥0.53724
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.089
24H 成交量$465.44万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,887.28万 | $156.49亿 | -6.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $15.19万 | — | -0.57% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.41万 | $748.17万 | -9.60% |
| 329 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.70万 | $981.78万 | -8.25% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.50 | $126.50 | $159.11万 | $4,034.79万 | -1.12% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1647 | $0.1426 | $4,181.38万 | $61.09亿 | -7.77% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.63万 | $7.69万 | -8.22% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 328 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -1.04% |