应用链
LSK · 美元计价
$0.1451
-3.20%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$144.01万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$65.59 | $69.97 | $60.03 | $9,905.45万 | $156.49亿 | -5.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 527 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $14.17万 | — | -0.88% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.34万 | $748.17万 | -10.31% |
| 325 |
SAPIENSapien
|
$0.038 | $0.04159 | $0.03644 | $46.08万 | $981.78万 | -8.39% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.40万 | — | -8.63% |
| 587 |
DELLBDELLB
|
$338.34 | $340.70 | $328.87 | $4.73万 | — | -0.30% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.20万 | $2,415.63万 | -0.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 172 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $126.93万 | $5,981.93万 | -10.34% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.71 | $126.50 | $157.46万 | $4,034.79万 | -1.18% |
| 16 |
ADA艾达币
|
$0.1499 | $0.1656 | $0.1426 | $4,114.10万 | $61.09亿 | -9.21% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.23万 | $15.05亿 | -2.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.11% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 321 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.61万 | $4,137.58万 | -1.00% |