io.net
IO · 美元计价
$0.0926
-16.35%
≈ ￥0.61116
(-$0.02)
更新于 2026-11-15 09:55:01
24H 最高$0.1107
24H 最低$0.0912
今日开盘$0.1107
24H 成交量$148.45万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$62.69 | $71.39 | $60.03 | $1.03亿 | $156.49亿 | -12.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 537 |
AXTIBAXTIB
|
$39.47 | $40.85 | $39.10 | $13.05万 | — | -3.21% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $50.10万 | $748.17万 | -13.32% |
| 314 |
SAPIENSapien
|
$0.03684 | $0.0421 | $0.03644 | $48.36万 | $981.78万 | -12.49% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01365 | $0.01562 | $0.01337 | $93.81万 | — | -12.61% |
| 584 |
DELLBDELLB
|
$334.62 | $340.70 | $328.87 | $4.53万 | — | -1.47% |
| 135 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $193.71万 | $2,415.63万 | -0.03% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 165 |
DYDXDYDX Chain
|
$0.07588 | $0.08867 | $0.07333 | $137.69万 | $5,981.93万 | -14.30% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.43 | $130.71 | $126.50 | $124.63万 | $4,034.79万 | -2.27% |
| 18 |
ADA艾达币
|
$0.143 | $0.1673 | $0.1426 | $3,826.13万 | $61.09亿 | -14.42% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $824.04万 | $15.05亿 | -1.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 421 |
KSMKusama
|
$2.62 | $2.97 | $2.59 | $29.88万 | $7.69万 | -11.79% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 311 |
BANANABanana For Scale
|
$2.589 | $2.83 | $2.55 | $49.18万 | $4,137.58万 | -6.60% |