GPROB
GPROB · 美元计价
$0.62
-1.59%
≈ ￥4.092
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.63
24H 最低$0.61
今日开盘$0.63
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$68.11 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.28万 | — | 0.34% |
| 306 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.55万 | $748.17万 | -7.26% |
| 332 |
SAPIENSapien
|
$0.03779 | $0.04083 | $0.03644 | $45.42万 | $981.78万 | -7.42% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0147 | $0.01337 | $77.74万 | — | -5.53% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 175 |
DYDXDYDX Chain
|
$0.07912 | $0.08443 | $0.07333 | $119.35万 | $5,981.93万 | -6.29% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 16 |
ADA艾达币
|
$0.1556 | $0.1638 | $0.1426 | $4,465.73万 | $61.09亿 | -4.72% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $843.51万 | $15.05亿 | -0.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 424 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.39万 | $7.69万 | -5.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 322 |
BANANABanana For Scale
|
$2.757 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.47% |