EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$65.49 | $69.97 | $60.03 | $9,860.35万 | $156.49亿 | -6.05% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.48万 | — | -0.69% |
| 296 |
HYPERHyperlane
|
$0.0407 | $0.0454 | $0.0394 | $52.28万 | $748.17万 | -10.35% |
| 324 |
SAPIENSapien
|
$0.03787 | $0.04157 | $0.03644 | $46.17万 | $981.78万 | -8.90% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.0153 | $0.01337 | $82.07万 | — | -8.82% |
| 584 |
DELLBDELLB
|
$338.58 | $340.70 | $328.87 | $4.85万 | — | -0.12% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.21万 | $2,415.63万 | -0.06% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 170 |
DYDXDYDX Chain
|
$0.07863 | $0.08805 | $0.07333 | $129.28万 | $5,981.93万 | -10.70% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.50万 | $4,034.79万 | -1.14% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1652 | $0.1426 | $4,187.38万 | $61.09亿 | -9.44% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $837.35万 | $15.05亿 | -2.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.78% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 323 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.20万 | $4,137.58万 | -1.14% |