Arweave
AR · 美元计价
$2.605
-8.28%
≈ ￥17.193
(-$0.24)
更新于 2026-11-15 15:05:03
24H 最高$2.84
24H 最低$2.44
今日开盘$2.84
24H 成交量$375.24万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$65.29 | $69.97 | $60.03 | $9,881.07万 | $156.49亿 | -6.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 521 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.77万 | — | -0.59% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 326 |
SAPIENSapien
|
$0.03754 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -8.39% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01515 | $0.01337 | $81.63万 | — | -8.59% |
| 584 |
DELLBDELLB
|
$338.5 | $340.70 | $328.87 | $4.91万 | — | -0.15% |
| 86 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.70万 | $2,415.63万 | -0.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 169 |
DYDXDYDX Chain
|
$0.07817 | $0.08696 | $0.07333 | $129.00万 | $5,981.93万 | -10.11% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.58万 | $4,034.79万 | -1.16% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,210.83万 | $61.09亿 | -8.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $834.97万 | $15.05亿 | -2.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 431 |
KSMKusama
|
$2.69 | $2.94 | $2.59 | $29.21万 | $7.69万 | -8.50% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 327 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $46.04万 | $4,137.58万 | -2.32% |