ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$68 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.25万 | — | 0.10% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.06万 | $748.17万 | -6.59% |
| 334 |
SAPIENSapien
|
$0.03788 | $0.04085 | $0.03644 | $45.66万 | $981.78万 | -6.61% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.01477 | $0.01337 | $77.12万 | — | -5.17% |
| 585 |
DELLBDELLB
|
$340.77 | $341.95 | $328.87 | $5.15万 | — | 0.28% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 173 |
DYDXDYDX Chain
|
$0.07931 | $0.08447 | $0.07333 | $118.78万 | $5,981.93万 | -5.09% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.71% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,452.06万 | $61.09亿 | -5.09% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $834.32万 | $15.05亿 | -0.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 420 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.81万 | $7.69万 | -5.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 318 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.40% |