Gensyn
AI · 美元计价
$0.0146
-4.58%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$226.45万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 10 |
HYPEHyperliquid
|
$62.66 | $71.42 | $60.03 | $1.03亿 | $156.49亿 | -12.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $49.94万 | $748.17万 | -13.32% |
| 314 |
SAPIENSapien
|
$0.03698 | $0.04216 | $0.03644 | $48.20万 | $981.78万 | -12.29% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01368 | $0.01564 | $0.01337 | $93.58万 | — | -12.53% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 135 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $193.71万 | $2,415.63万 | -0.03% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 165 |
DYDXDYDX Chain
|
$0.07602 | $0.08867 | $0.07333 | $137.52万 | $5,981.93万 | -14.16% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 18 |
ADA艾达币
|
$0.144 | $0.1675 | $0.1426 | $3,806.39万 | $61.09亿 | -14.03% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $820.22万 | $15.05亿 | -2.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 420 |
KSMKusama
|
$2.62 | $2.97 | $2.59 | $29.86万 | $7.69万 | -11.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 311 |
BANANABanana For Scale
|
$2.587 | $2.83 | $2.55 | $49.29万 | $4,137.58万 | -6.47% |